The Prague Stock Exchange and RM-System - daily results dne 9.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.1.1998 14.1.1998 13.1.1998 12.1.1998 9.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKO | 849.00 | +3.53% | 2 547 | 3 | 0.00 | +10.15% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 137.00 | +2.23% | 2 740 | 20 | 118.10 | -7.57% | 1 560 | 13 | ||||||
| SELLIER & BELLOT | 211.00 | +2.92% | 2 743 | 13 | 201.50 | +1.84% | 7 857 | 39 | ||||||
| SPOLANA | 131.50 | +0.38% | 3 551 | 27 | 131.30 | +2.67% | 8 757 | 65 | ||||||
| IRIDIUM INVEST | 1 852.00 | +0.10% | 3 704 | 2 | ||||||||||
| XAVEROV | 72.00 | +4.87% | 3 816 | 53 | 62.30 | +0.48% | 436 | 7 | ||||||
| MILO OLOMOUC | 555.00 | +4.91% | 3 885 | 7 | 550.00 | +8.85% | 27 224 | 50 | ||||||
| FATRA | 396.00 | -4.80% | 4 356 | 11 | 351.00 | -9.76% | 2 457 | 7 | ||||||
| JČ ENERGETIKA | 2 604.00 | +0.07% | 5 208 | 2 | 2 585.00 | +0.66% | 15 453 | 6 | ||||||
| JM PLYNÁRENSKÁ | 2 793.00 | +5.00% | 5 586 | 2 | 2 839.50 | +1.65% | 5 679 | 2 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 5 804 | 4 | 1 378.00 | -1.26% | 6 762 | 5 | ||||||
| UNITED ENERGY | 1 170.00 | +1.65% | 5 850 | 5 | 1 140.00 | +0.03% | 15 960 | 14 | ||||||
| VČ ENERGETIKA | 1 500.00 | -3.22% | 6 000 | 4 | 1 450.00 | +1.40% | 33 807 | 22 | ||||||
| MSA | 298.00 | +4.92% | 6 258 | 21 | 284.00 | +0.11% | 568 | 2 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 129.01 | +4.99% | 6 451 | 50 | 122.00 | +9.12% | 11 712 | 96 | ||||||
| MINERVA BOSKOVICE | 170.20 | +0.05% | 6 638 | 39 | 155.00 | -4.48% | 2 945 | 19 | ||||||
| TATRA | 68.00 | +4.61% | 6 800 | 100 | 65.10 | +2.44% | 12 982 | 200 | ||||||
| CHEMOFOND | 296.00 | +2.06% | 7 104 | 24 | 287.00 | +1.03% | 4 305 | 15 | ||||||
| VELETRŽNÍ FINANČNÍ | 55.57 | +1.03% | 7 224 | 130 | 54.80 | -1.00% | 11 538 | 210 | ||||||
| SČ ENERGETIKA | 1 840.00 | -1.60% | 7 360 | 4 | 1 800.10 | -1.31% | 25 764 | 14 | ||||||
| ||||||||||||||
