The Prague Stock Exchange and RM-System - daily results dne 9.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.1.2002 14.1.2002 11.1.2002 10.1.2002 9.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PARDUBICE | 221.10 | +10.00% | 2 211 | 10 | ||||||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 125.20 | +0.07% | 2 254 | 18 | ||||||
| SLADOVNA HODONICE | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
| ŠMERAL BRNO | 60.00 | +5.07% | 2 400 | 40 | ||||||||||
| BMT | 161.00 | 0.00% | 2 415 | 15 | ||||||||||
| TERCO TELČ NÁBYTEK | 248.00 | 0.00% | 2 480 | 10 | ||||||||||
| ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 610 | 105 | ||||||
| LESY MĚLNÍK | 159.70 | +9.98% | 2 671 | 17 | ||||||||||
| MŠLZ | 52.80 | 0.00% | 2 693 | 51 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 56.10 | -9.07% | 2 693 | 48 | ||||||||||
| ČSKD - INTRANS | 90.30 | 0.00% | 2 709 | 30 | ||||||||||
| OBCHODNÍ TISKÁRNY | 272.30 | +0.11% | 2 723 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 200.00 | 0.00% | 2 800 | 14 | ||||||||||
| ČECHOFRACHT | 1 430.00 | 0.00% | 2 845 | 2 | ||||||||||
| GUMÁRNY ZUBŘÍ | 222.50 | +0.45% | 2 893 | 13 | ||||||||||
| VINIUM | 155.80 | +5.27% | 2 960 | 19 | ||||||||||
| XAVEROV | 41.00 | -0.24% | 3 035 | 74 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 975.00 | 0.00% | 0 | 0 | 3 161.50 | +0.26% | 3 162 | 1 | ||||||
| OTAVA-PATRIA | 206.50 | -0.24% | 3 304 | 16 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 236.00 | -0.21% | 3 307 | 14 | ||||||||||
| MOTORPAL | 119.90 | -4.08% | 3 368 | 28 | ||||||||||
| SMP CONSTRUCTION | 282.10 | +0.35% | 3 384 | 12 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 060.00 | 0.00% | 0 | 0 | 1 179.50 | +2.65% | 3 539 | 3 | ||||||
| ATAS NÁCHOD | 90.00 | 0.00% | 3 600 | 40 | ||||||||||
| METRA BLANSKO | 34.70 | 0.00% | 3 748 | 108 | ||||||||||
| VUES BRNO | 127.00 | -9.92% | 3 810 | 30 | ||||||||||
| ALIACHEM | 5.86 | 0.00% | 0 | 0 | 6.70 | +1.51% | 3 830 | 576 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 126.10 | +3.53% | 3 918 | 32 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 19.20 | +1.05% | 4 003 | 212 | ||||||
| TZP | 206.00 | -8.03% | 4 115 | 20 | ||||||||||
| VET ASSETS | 44.01 | 0.00% | 0 | 0 | 53.60 | -3.42% | 4 295 | 80 | ||||||
| TECH.INŽ.ÚSTAV NER | 317.40 | +11.36% | 4 444 | 14 | ||||||||||
| TATRA | 35.20 | 0.00% | 0 | 0 | 36.10 | +0.27% | 4 480 | 115 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 76.80 | +4.91% | 4 693 | 59 | ||||||
| ODKOLEK | 241.00 | +0.41% | 4 820 | 20 | ||||||||||
| SEMPERFLEX OPTIMIT | 447.00 | 0.00% | 4 908 | 11 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 419.00 | 0.00% | 0 | 0 | 2 479.00 | -4.08% | 4 958 | 2 | ||||||
| MSA | 200.10 | 0.00% | 5 288 | 26 | ||||||||||
| JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 347.20 | 0.00% | 5 389 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 270.10 | 0.00% | 5 402 | 20 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 303.00 | +2.19% | 5 745 | 19 | ||||||
| OLŠANSKÉ PAPÍRNY | 28.50 | +1.78% | 6 030 | 201 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 66.50 | +9.37% | 6 053 | 94 | ||||||
| TEPLÁRNA PÍSEK | 250.00 | 0.00% | 0 | 0 | 393.60 | +6.00% | 6 144 | 16 | ||||||
| OMNIPOL | 239.10 | -9.77% | 6 217 | 26 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 74.10 | 0.00% | 6 224 | 84 | ||||||||||
| INTERHOTEL OLYMPIK | 400.00 | +2.98% | 6 400 | 16 | ||||||||||
| HOTEL JALTA PRAHA | 1 700.90 | +9.99% | 6 802 | 4 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 95.10 | 0.00% | 0 | 0 | 98.50 | 0.00% | 6 979 | 71 | ||||||
| BOHEMIA-LÁZNĚ | 540.60 | -9.94% | 7 205 | 13 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 127.34 | 0.00% | 0 | 0 | 125.10 | -10.64% | 7 332 | 58 | ||||||
| HOTEL FORUM PRAHA | 425.00 | +1.19% | 7 575 | 18 | ||||||||||
| SVA | 85.10 | 0.00% | 7 659 | 90 | ||||||||||
| PARAMO | 192.00 | +4.92% | 3 072 | 16 | 199.00 | +0.10% | 8 149 | 41 | ||||||
| VOD.A KAN.ZLÍN | 258.00 | +9.97% | 8 256 | 32 | ||||||||||
| SETUZA | 259.00 | 0.00% | 0 | 0 | 326.10 | +3.52% | 8 467 | 26 | ||||||
| PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 425.20 | +0.01% | 8 526 | 6 | ||||||
| VODNÍ ZDR. HOLEŠOV | 125.10 | +9.92% | 8 757 | 70 | ||||||||||
| LESNÍ SPOL.JM LESY | 175.60 | +2.69% | 8 859 | 51 | ||||||||||
| TESLA JIHLAVA | 181.00 | +4.62% | 8 902 | 50 | ||||||||||
| ||||||||||||||
