Top number of shares per day, RM System dne 9.1.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.1.2002 14.1.2002 11.1.2002 10.1.2002 9.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 26 250 | 37 500 | ||||||||||
| UNIPETROL | 40.93 | +8.14% | 72 281 269 | 1 819 906 | 42.20 | +12.53% | 1 499 225 | 36 941 | ||||||
| ČEZ | 77.80 | +3.60% | 118 558 151 | 1 545 772 | 75.60 | +1.20% | 1 422 090 | 18 543 | ||||||
| PLYNOPROJEKT PRAHA | 820.00 | +3.39% | 8 354 598 | 10 216 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 1 862 | 3 724 | ||||||||||
| PPF INVEST.HOLDING | 520.90 | +5.00% | 0 | 0 | 635.70 | +10.36% | 1 668 887 | 2 683 | ||||||
| ČESKÉ RADIOKOMUN. | 381.80 | +2.88% | 43 569 654 | 114 078 | 380.30 | +1.27% | 787 232 | 2 105 | ||||||
| VÍTKOVICE | 7.00 | +6.06% | 14 066 | 2 010 | ||||||||||
| JUNIORSKÝ UPF | 137.10 | +0.43% | 266 560 | 1 960 | ||||||||||
| 1.IF ŽIVNOBANKA | 659.90 | 0.00% | 0 | 0 | 634.40 | -1.18% | 1 248 213 | 1 949 | ||||||
| KOMERČNÍ BANKA | 1 119.00 | +3.23% | 315 280 678 | 286 675 | 1 104.80 | +3.50% | 2 100 193 | 1 914 | ||||||
| O2 C.R. | 373.80 | -1.94% | 120 393 349 | 319 120 | 375.00 | -0.50% | 697 975 | 1 869 | ||||||
| ICOM TRANSPORT | 631.00 | -1.95% | 1 055 330 | 1 587 | ||||||||||
| ČESKÁ SPOŘITELNA | 302.70 | +0.87% | 54 513 263 | 181 036 | 301.10 | +0.97% | 310 607 | 1 031 | ||||||
| SOKOLOVSKÁ UHELNÁ | 199.00 | 0.00% | 0 | 0 | 200.00 | +3.95% | 190 986 | 970 | ||||||
| ZZN POMORAVÍ | 230.00 | -8.00% | 216 000 | 900 | ||||||||||
| EUROVIA CS | 730.00 | 0.00% | 0 | 0 | 730.10 | +3.23% | 650 757 | 879 | ||||||
| LESY FRÝDEK-MÍSTEK | 124.40 | +9.99% | 90 147 | 731 | ||||||||||
| METROSTAV | 99.49 | +4.99% | 0 | 0 | 112.50 | +1.26% | 75 009 | 700 | ||||||
| ČESKÝ UPF | 1 185.00 | 0.00% | 35 550 | 30 | 1 162.50 | +0.95% | 772 107 | 655 | ||||||
| BELAGRA | 630.00 | +4.28% | 403 265 | 655 | ||||||||||
| ALIACHEM | 5.86 | 0.00% | 0 | 0 | 6.70 | +1.51% | 3 830 | 576 | ||||||
| TESLA KARLÍN | 52.40 | +9.39% | 27 038 | 516 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 239.00 | 0.00% | 0 | 0 | 1 165.20 | +0.44% | 573 252 | 490 | ||||||
| AKRO OPF GLOBAL. | 87.00 | -3.33% | 39 341 | 450 | ||||||||||
| OKD | 50.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 20 570 | 427 | ||||||
| APOLLÓN HOLDING | 27.37 | 0.00% | 0 | 0 | 25.30 | +0.79% | 9 057 | 358 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 021.00 | 0.00% | 326 267 | 319 | ||||||||||
| STAVOSTROJ | 230.20 | +0.04% | 73 187 | 318 | ||||||||||
| TOMA | 73.50 | +5.00% | 0 | 0 | 76.20 | +0.79% | 23 648 | 311 | ||||||
| VÍTKOVSKÉ LESY | 144.20 | +9.99% | 44 072 | 310 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 330.10 | -4.73% | 95 611 | 277 | ||||||||||
| ZLATÝ IF KVANTO | 410.00 | 0.00% | 0 | 0 | 421.30 | +0.78% | 103 929 | 247 | ||||||
| KABELOVNA DĚČÍN | 1 949.50 | +0.32% | 402 842 | 227 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 19.20 | +1.05% | 4 003 | 212 | ||||||
| BOHEMIA CRYS.GROUP | 95.00 | -5.00% | 20 180 | 208 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 28.50 | +1.78% | 6 030 | 201 | ||||||||||
| KRUŠNOHORSKÉ LESY | 55.40 | +9.70% | 10 810 | 197 | ||||||||||
| IF BOHATSTVÍ | 1 320.00 | +0.38% | 72 575 | 55 | 1 315.00 | +0.15% | 258 139 | 195 | ||||||
| SEVEROČESKÉ DOLY | 258.70 | 0.00% | 0 | 0 | 280.10 | -3.44% | 53 332 | 190 | ||||||
| AGROSTROJ PELHŘIM. | 151.20 | +0.13% | 22 211 | 147 | ||||||||||
| AVIA | 10.80 | +8.00% | 1 388 | 129 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 24 570 | 63 | 395.40 | -3.56% | 51 527 | 125 | ||||||
| CIMEX KONCERN | 110.00 | 0.00% | 13 200 | 120 | ||||||||||
| HOTEL PANORAMA | 308.30 | -0.86% | 37 004 | 120 | ||||||||||
| ZBROJOVKA BRNO | 16.80 | +4.34% | 1 996 | 119 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.40 | +3.81% | 32 467 | 118 | ||||||||||
| TATRA | 35.20 | 0.00% | 0 | 0 | 36.10 | +0.27% | 4 480 | 115 | ||||||
| BIŽUTERIE ČS.MINC | 449.00 | -0.22% | 50 138 | 113 | ||||||||||
| METRA BLANSKO | 34.70 | 0.00% | 3 748 | 108 | ||||||||||
| ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 610 | 105 | ||||||
| B.G.M. HOLDING | 161.50 | -5.00% | 16 490 | 98 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 66.50 | +9.37% | 6 053 | 94 | ||||||
| SVA | 85.10 | 0.00% | 7 659 | 90 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 74.10 | 0.00% | 6 224 | 84 | ||||||||||
| VET ASSETS | 44.01 | 0.00% | 0 | 0 | 53.60 | -3.42% | 4 295 | 80 | ||||||
| XAVEROV | 41.00 | -0.24% | 3 035 | 74 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 95.10 | 0.00% | 0 | 0 | 98.50 | 0.00% | 6 979 | 71 | ||||||
| VODNÍ ZDR. HOLEŠOV | 125.10 | +9.92% | 8 757 | 70 | ||||||||||
| TEREOS TTD | 22.60 | -2.16% | 1 476 | 65 | ||||||||||
| ||||||||||||||
