The Prague Stock Exchange and RM-System - daily results dne 9.1.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2002  14.1.2002  11.1.2002  10.1.2002 9.1.2002

The Prague Sotck Exchange and RM-System - daily results - 9.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	108.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	2 975.00	0.00%	0	0	3 161.50	+0.26%	3 162	1
ČESKÁ NÁMOŘ.PLAVBA	302.90	0.00%	0	0	303.00	+2.19%	5 745	19
ČEB 6,95/10	100.00	0.00%	23 006 583	2	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	44 604 724	400	100 000.00	0.00%	0	0
ARCELORMITTAL	22.35	0.00%	0	0	25.00	0.00%	2 610	105
APOLLÓN HOLDING	27.37	0.00%	0	0	25.30	+0.79%	9 057	358
ALIACHEM	5.86	0.00%	0	0	6.70	+1.51%	3 830	576
ALIACHEM	58.90	0.00%	0	0	66.50	+9.37%	6 053	94
ADAMOVSKÉ STROJ.	42.00	0.00%	0	0	56.00	0.00%	448	8
1.IF ŽIVNOBANKA	659.90	0.00%	0	0	634.40	-1.18%	1 248 213	1 949
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	22.00	0.00%	264	12
ČESKÝ UPF	1 185.00	0.00%	35 550	30	1 162.50	+0.95%	772 107	655
ČESKÁ ZBROJOVKA	390.00	0.00%	24 570	63	395.40	-3.56%	51 527	125
‹‹ First 60     ‹ Previous 20 Next 20 ›