The Prague Stock Exchange and RM-System - daily results dne 9.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.1.2002 14.1.2002 11.1.2002 10.1.2002 9.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 660.10 | +9.99% | 12 527 | 19 | ||||||
| VÍTKOVSKÉ LESY | 144.20 | +9.99% | 44 072 | 310 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 834.90 | +9.99% | 18 349 | 10 | ||||||
| GRANITOL | 233.60 | +9.98% | 1 402 | 6 | ||||||||||
| CHEMOPROJEKT | 488.00 | +9.98% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 84.80 | +9.98% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 159.70 | +9.98% | 2 671 | 17 | ||||||||||
| PIVOVAR V.POPOVICE | 144.30 | +9.98% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 334.00 | +9.97% | 9 917 | 30 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 249.20 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 258.00 | +9.97% | 8 256 | 32 | ||||||||||
| TEPLÁRNA OTROKOV. | 331.20 | +9.96% | 0 | 0 | ||||||||||
| ZZN PRAHA | 24.30 | +9.95% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 495.10 | +9.94% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 160.50 | +9.93% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 88.50 | +9.93% | 885 | 10 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 125.10 | +9.92% | 8 757 | 70 | ||||||||||
| LESY KRNOV | 99.80 | +9.91% | 0 | 0 | ||||||||||
| SHD-KOMES | 74.50 | +9.88% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 441.40 | 0.00% | 0 | 0 | 451.10 | +9.75% | 19 097 | 46 | ||||||
| ||||||||||||||
