Top volume, RM System dne 9.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.1.2002 14.1.2002 11.1.2002 10.1.2002 9.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 084.30 | +8.24% | 35 022 | 17 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.40 | +3.81% | 32 467 | 118 | ||||||||||
| TESLA KARLÍN | 52.40 | +9.39% | 27 038 | 516 | ||||||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 660.00 | +9.63% | 26 400 | 40 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 26 250 | 37 500 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 3 440 | 2 | 1 751.00 | +2.99% | 24 310 | 14 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | -4.11% | 24 026 | 4 | ||||||
| TOMA | 73.50 | +5.00% | 0 | 0 | 76.20 | +0.79% | 23 648 | 311 | ||||||
| SČ ENERGETIKA | 1 102.00 | +4.95% | 0 | 0 | 1 417.60 | +9.04% | 23 454 | 17 | ||||||
| AGROSTROJ PELHŘIM. | 151.20 | +0.13% | 22 211 | 147 | ||||||||||
| VÍNO MIKULOV | 441.10 | 0.00% | 21 078 | 48 | ||||||||||
| CEMBRIT MORAVIA | 409.20 | +10.00% | 20 869 | 51 | ||||||||||
| OKD | 50.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 20 570 | 427 | ||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 350.00 | +8.83% | 20 270 | 15 | ||||||
| BOHEMIA CRYS.GROUP | 95.00 | -5.00% | 20 180 | 208 | ||||||||||
| KDYNIUM | 1 323.70 | -0.03% | 19 861 | 15 | ||||||||||
| PRAZSKE SLUZBY | 441.40 | 0.00% | 0 | 0 | 451.10 | +9.75% | 19 097 | 46 | ||||||
| IF OBCHODU | 1 030.00 | 0.00% | 0 | 0 | 1 045.00 | 0.00% | 18 777 | 18 | ||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 834.90 | +9.99% | 18 349 | 10 | ||||||
| NKT CABLES | 465.00 | 0.00% | 0 | 0 | 385.10 | -3.98% | 17 364 | 45 | ||||||
| ||||||||||||||
