The Prague Stock Exchange and RM-System - daily results dne 9.1.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.1.2002 14.1.2002 11.1.2002 10.1.2002 9.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 659.90 | 0.00% | 0 | 0 | 634.40 | -1.18% | 1 248 213 | 1 949 | ||||||
ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 448 | 8 | ||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 151.20 | +0.13% | 22 211 | 147 | ||||||||||
AKRO OPF GLOBAL. | 87.00 | -3.33% | 39 341 | 450 | ||||||||||
AKRO OPF PROG.SPOL | 62.80 | +2.28% | 0 | 0 | ||||||||||
ALIACHEM | 58.90 | 0.00% | 0 | 0 | 66.50 | +9.37% | 6 053 | 94 | ||||||
ALIACHEM | 5.86 | 0.00% | 0 | 0 | 6.70 | +1.51% | 3 830 | 576 | ||||||
ALMET | 601.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 202.60 | -9.99% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 27.37 | 0.00% | 0 | 0 | 25.30 | +0.79% | 9 057 | 358 | ||||||
AQUASERV | 603.00 | -4.99% | 0 | 0 | ||||||||||
ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 610 | 105 | ||||||
ATAS NÁCHOD | 90.00 | 0.00% | 3 600 | 40 | ||||||||||
AVIA | 10.80 | +8.00% | 1 388 | 129 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 173.00 | 0.00% | 1 038 | 6 | ||||||||||
B.G.M. HOLDING | 161.50 | -5.00% | 16 490 | 98 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 630.00 | +4.28% | 403 265 | 655 | ||||||||||
|