Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.1.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.1.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 68 | 11 086.74 | 357 500 | 3 963 509 916.51 | 108.60 | 109.44 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 60 | 11 409.99 | 240 000 | 2 738 398 734.15 | 113.70 | 114.80 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 35 | 11 290.78 | 195 000 | 2 201 703 001.19 | 107.25 | 108.49 | ||
ST.DLUHOP.10,55/02 | Bloky BCP | 4 | 11 000.65 | 155 366 | 1 709 127 716.90 | 100.40 | 100.47 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 5 | 10 546.52 | 56 000 | 590 605 005.00 | 103.48 | 103.58 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 9 | 11 210.00 | 45 000 | 504 450 000.00 | 105.80 | 106.10 | ||
EIB 8,20/09 | Bloky BCP | 16 | 31 125.86 | 16 000 | 498 013 764.46 | 117.60 | 118.30 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 13 | 10 497.21 | 26 000 | 272 927 500.00 | 103.65 | 103.87 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 4 | 11 198.38 | 20 000 | 223 967 500.00 | 106.75 | 106.90 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 4 | 11 065.31 | 17 000 | 188 110 339.99 | 108.69 | 109.24 | ||
ČSOB VAR/02 | Bloky BCP | 2 | 9 995.96 | 18 000 | 179 927 280.00 | 100.03 | 100.03 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 8 | 1 124 720.83 | 90 | 101 224 875.05 | 107.64 | 108.09 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 1 | 11 279.67 | 5 000 | 56 398 333.33 | 108.04 | 108.04 | ||
CITILEAS. 10,45/03 | Bloky BCP | 2 | 111 511.81 | 400 | 44 604 724.00 | 109.55 | 109.70 | ||
ST.DLUHOP.14,85/03 | Bloky BCP | 2 | 10 955.38 | 4 000 | 43 821 500.00 | 110.58 | 110.59 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 106 140.63 | 400 | 42 456 250.00 | 104.55 | 104.65 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 3 | 1 073 283.33 | 30 | 32 198 500.00 | 105.80 | 105.98 | ||
ČEB 6,95/10 | Bloky BCP | 1 | 11 503 291.67 | 2 | 23 006 583.34 | 111.49 | 111.49 | ||
HZL ČMHB 6,85/05 | Bloky BCP | 2 | 11 039.69 | 2 000 | 22 079 384.44 | 109.60 | 109.90 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 10 994.31 | 2 000 | 21 988 611.11 | 106.79 | 106.79 | ||
|