Top number of shares per day, RM System dne 9.1.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.1.2003 14.1.2003 13.1.2003 10.1.2003 9.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRA BLANSKO | 36.70 | +7.30% | 3 964 | 108 | ||||||||||
| UNITED ENERGY | 106.10 | +0.09% | 10 610 | 100 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 69.40 | +6.44% | 6 940 | 100 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 41.80 | +1.45% | 4 013 | 96 | ||||||
| DKF HOLDING | 6.10 | 0.00% | 506 | 83 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 650.00 | 0.00% | 0 | 0 | 3 550.00 | +2.09% | 280 262 | 79 | ||||||
| IF BOHATSTVÍ | 1 529.30 | +0.01% | 99 375 | 65 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 300.00 | +3.09% | 18 000 | 60 | ||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 145.00 | +3.90% | 64 120 | 56 | ||||||
| BOHEMIA CRYS.GROUP | 178.00 | +0.05% | 9 265 | 52 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 111.10 | 0.00% | 5 666 | 51 | ||||||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 282.00 | -0.49% | 10 742 | 37 | ||||||
| CHEVAK CHEB | 145.50 | -9.40% | 5 663 | 35 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 309.70 | +4.98% | 0 | 0 | 341.00 | +4.44% | 10 912 | 32 | ||||||
| ALIACHEM | 72.00 | +10.41% | 161 720 | 2 310 | 71.20 | +0.84% | 2 198 | 31 | ||||||
| CIMEX KONCERN | 134.60 | -7.30% | 4 038 | 30 | ||||||||||
| JITKA JINDŘ.HRADEC | 296.10 | 0.00% | 8 883 | 30 | ||||||||||
| OSTROJ | 123.60 | 0.00% | 3 708 | 30 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 71.90 | +1.84% | 1 937 | 27 | ||||||
| VOD.A KAN.TRUTNOV | 141.40 | +4.81% | 3 535 | 25 | ||||||||||
| ||||||||||||||
