Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.1.2003
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.1.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 85 | 12 504.73 | 359 922 | 4 500 727 153.52 | 124.84 | 125.81 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 15 | 11 900.46 | 117 000 | 1 392 353 444.45 | 117.00 | 117.45 | ||
ČKA 5,05/07 | Bloky BCP | 3 | 10 978.79 | 30 000 | 329 363 750.01 | 106.75 | 106.85 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 12 115.25 | 18 000 | 218 074 555.55 | 116.34 | 116.45 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 11 907.85 | 15 000 | 178 617 777.78 | 117.05 | 117.40 | ||
HZL RBCZ 7,50/06 | n-Přímé RMS | 1 | 11 475.00 | 15 000 | 172 125 000.00 | 11 475.00 | 11 475.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 19 | 2 165.15 | 70 415 | 152 459 257.81 | 2 124.24 | 2 208.00 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 738.67 | 10 000 | 107 386 666.66 | 105.36 | 105.37 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 733.00 | 5 000 | 58 665 000.00 | 112.15 | 112.15 | ||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 1 | 11 722.75 | 5 000 | 58 613 750.00 | 112.10 | 112.10 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 963.50 | 5 000 | 54 817 500.00 | 108.40 | 108.40 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 2 | 11 036.89 | 4 000 | 44 147 555.56 | 107.15 | 107.17 | ||
O2 C.R. | Bloky BCP | 7 | 247.83 | 151 200 | 37 471 254.50 | 245.55 | 255.00 | ||
ČEZ | Bloky BCP | 7 | 90.68 | 322 668 | 29 261 022.00 | 90.18 | 91.90 | ||
EIB 6,50/15 | Bloky BCP | 1 | 125 020.83 | 200 | 25 004 166.67 | 120.20 | 120.20 | ||
HZL ČS 5,80/07 | Bloky BCP | 2 | 114 397.22 | 200 | 22 879 444.44 | 113.29 | 113.40 | ||
EIB 3,25/07 | Bloky BCP | 1 | 99 634.72 | 200 | 19 926 944.44 | 99.40 | 99.40 | ||
ČEZ | n-Přímé RMS | 2 | 91.90 | 190 000 | 17 470 500.00 | 91.80 | 92.10 | ||
MERO ČR 10,30/11 | Bloky BCP | 1 | 148 317.78 | 100 | 14 831 777.78 | 140.65 | 140.65 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 204 976.39 | 10 | 12 049 763.89 | 115.95 | 115.95 | ||
|