The Prague Stock Exchange and RM-System - daily results dne 9.1.2004

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2004  14.1.2004  13.1.2004  12.1.2004 9.1.2004

The Prague Sotck Exchange and RM-System - daily results - 9.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					291.00	0.00%	0	0
VČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 100.00	0.00%	0	0
VČ ENERGETIKA	2 345.00	0.00%	0	0	2 573.00	0.00%	0	0
UNITED ENERGY					142.00	0.00%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 386.00	+10.00%	15 246	11
UNIPLET TŘEBÍČ					178.50	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	106 595 000	1 000	100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	70.85	+0.85%	72 782 938	1 034 718	71.50	+1.56%	2 353 273	33 455
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 436.00	0.00%	0	0
TRANZA					121.20	+0.16%	0	0
TOMA	160.00	0.00%	0	0	177.30	-0.44%	27 135	153
TESLA KARLÍN					121.90	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 276.00	+1.91%	0	0
TEPLÁRNA ÚSTÍ N.L.	735.00	0.00%	0	0	770.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	19 669 722	20
‹‹ First 60     ‹ Previous 20 Next 20 ›