Hi price, The Prague Stock Exchange dne 9.1.2004

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2004  14.1.2004  13.1.2004  12.1.2004 9.1.2004

The Prague Sotck Exchange and RM-System - daily results - 9.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	2 241.00	0.00%	0	0	2 836.30	0.00%	0	0
JČ ENERGETIKA	2 078.00	0.00%	0	0	2 123.60	0.00%	0	0
RMS MEZZANINE	2 050.00	0.00%	0	0	1 901.20	0.00%	6 057 750	2 955
METALIMEX	1 990.00	0.00%	0	0	1 889.40	+1.34%	0	0
STČ ENERGETICKÁ	1 920.00	0.00%	0	0	1 950.00	-2.50%	3 900	2
Holcim (Česko)	1 900.00	0.00%	0	0	2 160.00	0.00%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 386.00	+10.00%	15 246	11
EUROVIA CS	1 355.00	0.00%	0	0	1 380.00	0.00%	237 800	164
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 276.00	+1.91%	0	0
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	1 050.00	+4.47%	27 300	26
SM VOD.A KAN.OVA	999.00	0.00%	0	0	970.00	0.00%	0	0
SEVEROČESKÉ DOLY	935.00	0.00%	0	0	993.10	+4.25%	0	0
FINOP HOLDING	893.00	0.00%	0	0	945.80	-0.03%	14 187	15
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 011.00	+0.09%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	798.30	+0.33%	0	0
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	1 052.70	+4.60%	3 158	3
TEPLÁRNA ÚSTÍ N.L.	735.00	0.00%	0	0	770.00	0.00%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	905.20	+4.96%	0	0
NKT CABLES	665.00	0.00%	0	0	665.70	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	795.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›