Top volume, RM System dne 9.1.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.1.2004 14.1.2004 13.1.2004 12.1.2004 9.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 945.80 | -0.03% | 14 187 | 15 | ||||||
| AKRO OPF GLOBAL. | 181.50 | -6.92% | 10 890 | 60 | ||||||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 15.90 | +4.60% | 10 081 | 634 | ||||||
| BOHEMIA CRYS.GROUP | 230.10 | +0.08% | 4 766 | 21 | ||||||||||
| AKRO OPF PROG.SPOL | 150.30 | -4.57% | 4 509 | 30 | ||||||||||
| ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 366.40 | -9.99% | 4 366 | 1 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 145.00 | -4.10% | 4 350 | 30 | ||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 950.00 | -2.50% | 3 900 | 2 | ||||||
| JÄKL KARVINÁ | 854.90 | +6.80% | 3 420 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 682.10 | +0.01% | 3 410 | 5 | ||||||||||
| ČMD | 190.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 3 332 | 18 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 052.70 | +4.60% | 3 158 | 3 | ||||||
| ALIACHEM | 136.00 | 0.00% | 0 | 0 | 145.20 | -0.06% | 1 888 | 13 | ||||||
| CONSUS IF | 85.00 | -4.49% | 1 700 | 20 | ||||||||||
| INTERHOTEL OLYMPIK | 561.20 | 0.00% | 561 | 1 | ||||||||||
| MOTORPAL | 266.70 | +0.83% | 533 | 2 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 79.20 | -0.12% | 475 | 6 | ||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
