The Prague Stock Exchange and RM-System - daily results dne 9.1.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
15.1.2004 14.1.2004 13.1.2004 12.1.2004 9.1.2004 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČMD | 190.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 3 332 | 18 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 29 821 667 | 300 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 100.00 | 0.00% | 376 445 083 | 38 000 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 12.80 | 0.00% | 0 | 0 | 15.90 | +4.60% | 10 081 | 634 | ||||||
ALIACHEM | 136.00 | 0.00% | 0 | 0 | 145.20 | -0.06% | 1 888 | 13 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 945.80 | -0.03% | 14 187 | 15 | ||||||
EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 237 800 | 164 | ||||||
ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 050.00 | +4.47% | 27 300 | 26 | ||||||
ČESKÁ POJIŠŤOVNA | 8 400.00 | 0.00% | 0 | 0 | 8 928.50 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 505.90 | +0.03% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 20 858 472 | 2 000 | ||||||||||
|