The Prague Stock Exchange and RM-System - daily results dne 9.1.2004
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 15.1.2004 14.1.2004 13.1.2004 12.1.2004 9.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 155.00 | -3.13% | 930 | 6 | 163.00 | +1.87% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 27.90 | +1.82% | 0 | 0 | ||||||||||
| UNIPETROL | 70.85 | +0.85% | 72 782 938 | 1 034 718 | 71.50 | +1.56% | 2 353 273 | 33 455 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 597.50 | +1.42% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 145.40 | +1.39% | 0 | 0 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 889.40 | +1.34% | 0 | 0 | ||||||
| MEDICAMENTA | 440.80 | +1.10% | 0 | 0 | ||||||||||
| MOTORPAL | 266.70 | +0.83% | 533 | 2 | ||||||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 225.50 | +0.76% | 0 | 0 | ||||||
| HOTEL PANORAMA | 666.00 | +0.58% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 513.50 | +0.10% | 63 118 | 123 | 508.00 | +0.51% | 474 466 | 932 | ||||||
| PHILIP MORRIS ČR A | 15 606.00 | -0.89% | 130 849 997 | 8 387 | 15 678.90 | +0.48% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 788.40 | +0.43% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 798.30 | +0.33% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 110.00 | +0.31% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 396.20 | +0.25% | 0 | 0 | ||||||||||
| TRANZA | 121.20 | +0.16% | 0 | 0 | ||||||||||
| SELGEN | 447.00 | +0.11% | 0 | 0 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 472.80 | +0.10% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 011.00 | +0.09% | 0 | 0 | ||||||
| ||||||||||||||
