The Prague Stock Exchange and RM-System - daily results dne 9.1.2004

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2004  14.1.2004  13.1.2004  12.1.2004 9.1.2004

The Prague Sotck Exchange and RM-System - daily results - 9.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	629 851 176	53 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	1 920.00	0.00%	0	0	1 950.00	-2.50%	3 900	2
TATRA	36.00	0.00%	0	0	34.90	+8.72%	15 705	450
TOMA	160.00	0.00%	0	0	177.30	-0.44%	27 135	153
UNIPETROL	70.85	+0.85%	72 782 938	1 034 718	71.50	+1.56%	2 353 273	33 455
UNIPETROL 9,00/04	99.00	0.00%	106 595 000	1 000	100 000.00	0.00%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 386.00	+10.00%	15 246	11
VET ASSETS	21.47	0.00%	0	0	18.00	-3.22%	95 600	5 300
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 780.10	-3.80%	0	0
ZČ ENERGETIKA	4 415.00	0.00%	0	0	4 366.40	-9.99%	4 366	1
‹‹ First 20    ‹ Previous 20