The Prague Stock Exchange and RM-System - daily results dne 9.1.2004
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 15.1.2004 14.1.2004 13.1.2004 12.1.2004 9.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 407.10 | -9.99% | 17 917 | 44 | ||||||||||
| ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 366.40 | -9.99% | 4 366 | 1 | ||||||
| AKRO OPF GLOBAL. | 181.50 | -6.92% | 10 890 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 150.30 | -4.57% | 4 509 | 30 | ||||||||||
| CONSUS IF | 85.00 | -4.49% | 1 700 | 20 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 145.00 | -4.10% | 4 350 | 30 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 780.10 | -3.80% | 0 | 0 | ||||||
| VET ASSETS | 21.47 | 0.00% | 0 | 0 | 18.00 | -3.22% | 95 600 | 5 300 | ||||||
| BMT | 414.10 | -2.99% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 950.00 | -2.50% | 3 900 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 109.00 | -1.97% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 336.50 | -0.30% | 80 490 019 | 238 460 | 334.10 | -1.73% | 83 525 | 250 | ||||||
| KOMERČNÍ BANKA | 2 441.00 | -1.45% | 591 153 216 | 240 950 | 2 427.00 | -1.46% | 257 152 | 106 | ||||||
| ČECHOFRACHT | 5 250.10 | -0.93% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 664.30 | -0.44% | 0 | 0 | ||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 177.30 | -0.44% | 27 135 | 153 | ||||||
| BOHEMIA-LÁZNĚ | 773.00 | -0.43% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 544.50 | -0.36% | 0 | 0 | ||||||||||
| ČEZ | 146.39 | -0.77% | 909 781 359 | 6 246 466 | 146.90 | -0.33% | 1 899 056 | 12 957 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 79.20 | -0.12% | 475 | 6 | ||||||
| ||||||||||||||
