Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.1.2004
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.1.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 12 | 11 635.67 | 68 000 | 791 225 291.67 | 114.29 | 115.15 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 14 | 11 883.98 | 53 000 | 629 851 176.39 | 118.48 | 120.05 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 13 | 9 482.58 | 62 000 | 587 920 138.89 | 92.33 | 93.25 | ||
| O2 C.R. | Bloky BCP | 26 | 284.46 | 1 732 212 | 492 743 992.84 | 282.43 | 287.57 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 7 | 9 770.39 | 42 000 | 410 356 500.01 | 94.85 | 96.00 | ||
| ČEZ 3,35/08 | Bloky BCP | 7 | 9 906.45 | 38 000 | 376 445 083.34 | 97.06 | 97.30 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 762.78 | 21 332 | 229 591 546.33 | 106.35 | 106.49 | ||
| KOMERČNÍ BANKA | Bloky BCP | 11 | 2 480.80 | 88 002 | 218 315 505.43 | 2 478.38 | 2 506.25 | ||
| ČEZ | Bloky BCP | 6 | 147.68 | 1 291 326 | 190 706 817.47 | 147.53 | 148.35 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 5 | 9 955.01 | 11 561 | 115 089 824.00 | 96.95 | 97.39 | ||
| UNIPETROL 9,00/04 | Bloky BCP | 3 | 106 595.00 | 1 000 | 106 595 000.00 | 103.99 | 104.00 | ||
| EIB 8,20/09 | Bloky BCP | 4 | 31 682.08 | 3 200 | 101 382 666.68 | 120.00 | 120.25 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 3 | 337.94 | 187 902 | 63 499 194.89 | 337.82 | 338.68 | ||
| EIB 3,25/07 | Bloky BCP | 2 | 98 978.75 | 600 | 59 387 250.00 | 98.65 | 98.82 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 003.00 | 5 000 | 50 015 000.00 | 100.08 | 100.08 | ||
| UNIPETROL | Bloky BCP | 3 | 69.98 | 603 256 | 42 215 625.72 | 69.74 | 70.54 | ||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 1 | 11 079.25 | 3 000 | 33 237 750.00 | 104.68 | 104.68 | ||
| ČKA 4,00/10 | Bloky BCP | 1 | 99 405.56 | 300 | 29 821 666.67 | 98.65 | 98.65 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 15 745.78 | 1 543 | 24 295 745.18 | 15 724.80 | 15 781.50 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 429.24 | 2 000 | 20 858 472.22 | 102.02 | 102.02 | ||
| |||||||||
