Lo price, RM System dne 9.1.2006
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.1.2006 12.1.2006 11.1.2006 10.1.2006 9.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 51.80 | -2.07% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 52.60 | -0.56% | 0 | 0 | ||||||||||
| VET ASSETS | 55.00 | -1.96% | 55 000 | 1 000 | 53.20 | 0.00% | 29 686 | 558 | ||||||
| ČESKÝ HOLDING | 62.00 | 0.00% | 9 610 | 155 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 88.20 | -2.43% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 105.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 130.00 | +0.54% | 0 | 0 | ||||||||||
| TRANZA | 130.20 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 136.00 | 0.00% | 56 313 | 421 | ||||||||||
| SPOLANA | 150.00 | -1.96% | 7 950 | 53 | 147.00 | 0.00% | 4 557 | 31 | ||||||
| SČ ARMATURKA | 182.00 | -5.20% | 1 820 | 10 | ||||||||||
| TESLA KARLÍN | 206.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | -2.37% | 6 903 | 30 | ||||||||||
| UNIPETROL | 244.70 | +1.12% | 135 312 126 | 552 164 | 244.00 | 0.00% | 164 515 | 676 | ||||||
| SPOLEK CH.HUT.VÝR. | 276.00 | -9.80% | 75 790 | 279 | 279.00 | +0.72% | 67 785 | 242 | ||||||
| VÍTKOVICE | 285.00 | +4.35% | 597 662 | 2 139 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 285.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 305.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 307.80 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 308.30 | +0.03% | 1 233 | 4 | ||||||||||
| VOD.A KAN.PARDUBIC | 326.10 | -2.65% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 340.00 | -0.58% | 2 040 | 6 | ||||||||||
| SETUZA | 525.00 | 0.00% | 0 | 0 | 345.00 | -4.43% | 690 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 355.70 | +3.01% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 366.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 380.10 | +3.51% | 11 403 | 30 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 386.00 | +0.39% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 402.50 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 412.50 | -0.62% | 0 | 0 | ||||||
| KAROSERIA | 461.20 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 467.50 | -2.60% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 527.80 | 0.00% | 2 111 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 537.30 | 0.00% | 15 416 | 28 | ||||||
| O2 C.R. | 547.60 | +1.84% | 1 188 673 105 | 2 182 456 | 555.30 | +3.10% | 1 728 073 | 3 141 | ||||||
| ŽĎAS | 581.50 | -0.08% | 30 238 | 52 | ||||||||||
| MEDICAMENTA | 601.10 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 650.00 | 0.00% | 85 150 | 131 | ||||||||||
| METROSTAV | 685.50 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 697.50 | +0.05% | 4 883 | 7 | ||||||||||
| ČESKÁ SPOŘITELNA | 700.00 | +0.71% | 90 650 | 130 | ||||||||||
| PLIVA - LACHEMA | 752.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 774.50 | +1.68% | 1 354 182 626 | 1 761 623 | 770.10 | +1.59% | 6 432 133 | 8 385 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 825.20 | -1.77% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 950.00 | +1.77% | 19 000 | 20 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 953.50 | 0.00% | 0 | 0 | ||||||
| PARAMO | 930.00 | 0.00% | 0 | 0 | 965.10 | 0.00% | 0 | 0 | ||||||
| BRISK TÁBOR | 966.70 | +0.10% | 11 602 | 12 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 972.10 | -6.67% | 7 777 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 980.10 | +0.20% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 057.80 | -0.73% | 7 405 | 7 | ||||||||||
| MJM LITOVEL | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 182.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 205.10 | 0.00% | 24 102 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 307.20 | -12.59% | 5 229 | 4 | ||||||||||
| HYPOTEČNÍ BANKA | 1 351.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | +1.81% | 8 400 | 6 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 450.60 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 328.00 | +4.98% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
