The Prague Stock Exchange and RM-System - daily results dne 9.1.2006
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
13.1.2006 12.1.2006 11.1.2006 10.1.2006 9.1.2006 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 525.00 | 0.00% | 0 | 0 | 345.00 | -4.43% | 690 | 2 | ||||
ŠMERAL BRNO | 308.30 | +0.03% | 1 233 | 4 | ||||||||
SČ ARMATURKA | 182.00 | -5.20% | 1 820 | 10 | ||||||||
JITKA JINDŘ.HRADEC | 340.00 | -0.58% | 2 040 | 6 | ||||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 527.80 | 0.00% | 2 111 | 4 | ||||
SPOLANA | 150.00 | -1.96% | 7 950 | 53 | 147.00 | 0.00% | 4 557 | 31 | ||||
MADETA | 697.50 | +0.05% | 4 883 | 7 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 307.20 | -12.59% | 5 229 | 4 | ||||||||
BOHEMIA CRYS.GROUP | 230.10 | -2.37% | 6 903 | 30 | ||||||||
LÁZNĚ TEPLICE N.B. | 1 057.80 | -0.73% | 7 405 | 7 | ||||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 972.10 | -6.67% | 7 777 | 8 | ||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | +1.81% | 8 400 | 6 | ||||
ČESKÝ HOLDING | 62.00 | 0.00% | 9 610 | 155 | ||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 380.10 | +3.51% | 11 403 | 30 | ||||
BRISK TÁBOR | 966.70 | +0.10% | 11 602 | 12 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 537.30 | 0.00% | 15 416 | 28 | ||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 950.00 | +1.77% | 19 000 | 20 | ||||
SEVEROČESKÉ DOLY | 2 216.00 | +13.35% | 139 745 | 70 | 2 047.00 | +8.82% | 20 470 | 10 | ||||
SELGEN | 1 205.10 | 0.00% | 24 102 | 20 | ||||||||
JÄKL KARVINÁ | 1 601.60 | 0.00% | 25 626 | 16 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 832.00 | +0.38% | 27 480 | 15 | ||||||||
OHL ŽS | 1 845.00 | +4.74% | 27 675 | 15 | ||||||||
VET ASSETS | 55.00 | -1.96% | 55 000 | 1 000 | 53.20 | 0.00% | 29 686 | 558 | ||||
ŽĎAS | 581.50 | -0.08% | 30 238 | 52 | ||||||||
TATRA | 136.00 | 0.00% | 56 313 | 421 | ||||||||
SPOLEK CH.HUT.VÝR. | 276.00 | -9.80% | 75 790 | 279 | 279.00 | +0.72% | 67 785 | 242 | ||||
PHILIP MORRIS ČR A | 18 463.00 | +1.08% | 208 912 704 | 11 404 | 18 340.00 | +0.73% | 73 360 | 4 | ||||
OSTROJ | 650.00 | 0.00% | 85 150 | 131 | ||||||||
Holcim (Česko) | 2 600.00 | +1.96% | 85 800 | 33 | ||||||||
ČESKÁ SPOŘITELNA | 700.00 | +0.71% | 90 650 | 130 | ||||||||
SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 120.20 | 0.00% | 115 834 | 37 | ||||
UNIPETROL | 244.70 | +1.12% | 135 312 126 | 552 164 | 244.00 | 0.00% | 164 515 | 676 | ||||
ARCELORMITTAL | 2 600.00 | +1.96% | 349 717 | 134 | ||||||||
VÍTKOVICE | 285.00 | +4.35% | 597 662 | 2 139 | ||||||||
KOMERČNÍ BANKA | 3 663.00 | +1.24% | 1 325 510 316 | 365 432 | 3 620.00 | +0.41% | 1 007 605 | 279 | ||||
O2 C.R. | 547.60 | +1.84% | 1 188 673 105 | 2 182 456 | 555.30 | +3.10% | 1 728 073 | 3 141 | ||||
ČEZ | 774.50 | +1.68% | 1 354 182 626 | 1 761 623 | 770.10 | +1.59% | 6 432 133 | 8 385 |