The Prague Stock Exchange and RM-System - daily results dne 9.1.2006

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2006  12.1.2006  11.1.2006  10.1.2006 9.1.2006

The Prague Sotck Exchange and RM-System - daily results - 9.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RYBÁŘ. TŘEBOŇ HLD					1 307.20	-12.59%	5 229	4
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	972.10	-6.67%	7 777	8
SČ ARMATURKA					182.00	-5.20%	1 820	10
SETUZA	525.00	0.00%	0	0	345.00	-4.43%	690	2
VOD.A KAN.PARDUBIC					326.10	-2.65%	0	0
ČKD KUTNÁ HORA					467.50	-2.60%	0	0
PERLA BAVLNÁŘ.ZÁV.					88.20	-2.43%	0	0
BOHEMIA CRYS.GROUP					230.10	-2.37%	6 903	30
AVIA					51.80	-2.07%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	825.20	-1.77%	0	0
LÁZNĚ TEPLICE N.B.					1 057.80	-0.73%	7 405	7
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	412.50	-0.62%	0	0
JITKA JINDŘ.HRADEC					340.00	-0.58%	2 040	6
LESOSTAVBY ŠUMPERK					52.60	-0.56%	0	0
ŽĎAS					581.50	-0.08%	30 238	52
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 150.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 700.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.90	-0.33%	55 695	5	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	107.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	106.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	105.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	101.75	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 351.10	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					0.00	0.00%	0	0
AKRO OPF GLOBAL.					0.00	0.00%	0	0
ATAS NÁCHOD					366.70	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	537.30	0.00%	15 416	28
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 619.70	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					105.00	0.00%	0	0
EUROVIA CS	4 220.00	0.00%	0	0	4 041.80	0.00%	0	0
ENERGOAQUA	1 328.00	+4.98%	0	0	1 500.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 182.00	0.00%	0	0
JČ PLYNÁRENSKÁ	3 079.00	+4.98%	0	0	4 001.20	0.00%	0	0
JÄKL KARVINÁ					1 601.60	0.00%	25 626	16
‹‹ First 20    Next 60 ›