The Prague Stock Exchange and RM-System - daily results dne 9.1.2006
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
13.1.2006 12.1.2006 11.1.2006 10.1.2006 9.1.2006 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČESKÉ DOLY | 2 216.00 | +13.35% | 139 745 | 70 | 2 047.00 | +8.82% | 20 470 | 10 | ||||||
OHL ŽS | 1 845.00 | +4.74% | 27 675 | 15 | ||||||||||
VÍTKOVICE | 285.00 | +4.35% | 597 662 | 2 139 | ||||||||||
ŽPSV UH. OSTROH | 1 769.40 | +4.02% | 0 | 0 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 380.10 | +3.51% | 11 403 | 30 | ||||||
O2 C.R. | 547.60 | +1.84% | 1 188 673 105 | 2 182 456 | 555.30 | +3.10% | 1 728 073 | 3 141 | ||||||
VOD.A KAN.HR.KRÁL. | 355.70 | +3.01% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 600.00 | +1.96% | 85 800 | 33 | ||||||||||
ARCELORMITTAL | 2 600.00 | +1.96% | 349 717 | 134 | ||||||||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | +1.81% | 8 400 | 6 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 950.00 | +1.77% | 19 000 | 20 | ||||||
ČEZ | 774.50 | +1.68% | 1 354 182 626 | 1 761 623 | 770.10 | +1.59% | 6 432 133 | 8 385 | ||||||
PRAŽSKÁ ENERGETIKA | 4 401.00 | 0.00% | 0 | 0 | 4 491.20 | +0.89% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 18 463.00 | +1.08% | 208 912 704 | 11 404 | 18 340.00 | +0.73% | 73 360 | 4 | ||||||
SPOLEK CH.HUT.VÝR. | 276.00 | -9.80% | 75 790 | 279 | 279.00 | +0.72% | 67 785 | 242 | ||||||
ČESKÁ SPOŘITELNA | 700.00 | +0.71% | 90 650 | 130 | ||||||||||
UNITED ENERGY | 130.00 | +0.54% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 663.00 | +1.24% | 1 325 510 316 | 365 432 | 3 620.00 | +0.41% | 1 007 605 | 279 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 386.00 | +0.39% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 832.00 | +0.38% | 27 480 | 15 | ||||||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 980.10 | +0.20% | 0 | 0 | ||||||
BRISK TÁBOR | 966.70 | +0.10% | 11 602 | 12 | ||||||||||
ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 117.10 | +0.09% | 0 | 0 | ||||||
MADETA | 697.50 | +0.05% | 4 883 | 7 | ||||||||||
ŠMERAL BRNO | 308.30 | +0.03% | 1 233 | 4 | ||||||||||
JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 6 603.10 | +0.01% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 500.60 | +0.01% | 0 | 0 | ||||||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 110.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 106.90 | -0.33% | 55 695 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 106.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 107.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 105.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 101.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 351.10 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ HOLDING | 62.00 | 0.00% | 9 610 | 155 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 537.30 | 0.00% | 15 416 | 28 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 2 619.70 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 366.70 | 0.00% | 0 | 0 | ||||||||||
|