Lo price, RM System dne 9.1.2006
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.1.2006 12.1.2006 11.1.2006 10.1.2006 9.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 308.30 | +0.03% | 1 233 | 4 | ||||||||||
| VOD.A KAN.PARDUBIC | 326.10 | -2.65% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 340.00 | -0.58% | 2 040 | 6 | ||||||||||
| SETUZA | 525.00 | 0.00% | 0 | 0 | 345.00 | -4.43% | 690 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 355.70 | +3.01% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 366.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 380.10 | +3.51% | 11 403 | 30 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 386.00 | +0.39% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 402.50 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 412.50 | -0.62% | 0 | 0 | ||||||
| KAROSERIA | 461.20 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 467.50 | -2.60% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 527.80 | 0.00% | 2 111 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 537.30 | 0.00% | 15 416 | 28 | ||||||
| O2 C.R. | 547.60 | +1.84% | 1 188 673 105 | 2 182 456 | 555.30 | +3.10% | 1 728 073 | 3 141 | ||||||
| ŽĎAS | 581.50 | -0.08% | 30 238 | 52 | ||||||||||
| MEDICAMENTA | 601.10 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 650.00 | 0.00% | 85 150 | 131 | ||||||||||
| METROSTAV | 685.50 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 697.50 | +0.05% | 4 883 | 7 | ||||||||||
| ||||||||||||||
