Top volume, RM System dne 9.1.2006
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.1.2006 12.1.2006 11.1.2006 10.1.2006 9.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 950.00 | +1.77% | 19 000 | 20 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 537.30 | 0.00% | 15 416 | 28 | ||||||
| BRISK TÁBOR | 966.70 | +0.10% | 11 602 | 12 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 380.10 | +3.51% | 11 403 | 30 | ||||||
| ČESKÝ HOLDING | 62.00 | 0.00% | 9 610 | 155 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | +1.81% | 8 400 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 972.10 | -6.67% | 7 777 | 8 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 057.80 | -0.73% | 7 405 | 7 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | -2.37% | 6 903 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 307.20 | -12.59% | 5 229 | 4 | ||||||||||
| MADETA | 697.50 | +0.05% | 4 883 | 7 | ||||||||||
| SPOLANA | 150.00 | -1.96% | 7 950 | 53 | 147.00 | 0.00% | 4 557 | 31 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 527.80 | 0.00% | 2 111 | 4 | ||||||
| JITKA JINDŘ.HRADEC | 340.00 | -0.58% | 2 040 | 6 | ||||||||||
| SČ ARMATURKA | 182.00 | -5.20% | 1 820 | 10 | ||||||||||
| ŠMERAL BRNO | 308.30 | +0.03% | 1 233 | 4 | ||||||||||
| SETUZA | 525.00 | 0.00% | 0 | 0 | 345.00 | -4.43% | 690 | 2 | ||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 386.00 | +0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
