The Prague Stock Exchange and RM-System - daily results dne 9.1.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.1.2006 12.1.2006 11.1.2006 10.1.2006 9.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 980.10 | +0.20% | 0 | 0 | ||||||
| BRISK TÁBOR | 966.70 | +0.10% | 11 602 | 12 | ||||||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 117.10 | +0.09% | 0 | 0 | ||||||
| MADETA | 697.50 | +0.05% | 4 883 | 7 | ||||||||||
| ŠMERAL BRNO | 308.30 | +0.03% | 1 233 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 6 603.10 | +0.01% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 500.60 | +0.01% | 0 | 0 | ||||||||||
| HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 105.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 101.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 351.10 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 105.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 220.00 | 0.00% | 0 | 0 | 4 041.80 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 328.00 | +4.98% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
