The Prague Stock Exchange and RM-System - daily results dne 9.1.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2006  12.1.2006  11.1.2006  10.1.2006 9.1.2006

The Prague Sotck Exchange and RM-System - daily results - 9.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 519.30	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 450.60	0.00%	0	0
SČ ENERGETIKA	3 300.00	0.00%	0	0	3 120.20	0.00%	115 834	37
SČ PLYNÁRENSKÁ	5 085.00	0.00%	0	0	5 700.60	0.00%	0	0
SETUZA	525.00	0.00%	0	0	345.00	-4.43%	690	2
SEVEROČESKÉ DOLY	2 216.00	+13.35%	139 745	70	2 047.00	+8.82%	20 470	10
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	412.50	-0.62%	0	0
SM PLYNÁRENSKÁ	4 200.00	0.00%	0	0	4 011.20	0.00%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	953.50	0.00%	0	0
SPOLANA	150.00	-1.96%	7 950	53	147.00	0.00%	4 557	31
SPOLEK CH.HUT.VÝR.	276.00	-9.80%	75 790	279	279.00	+0.72%	67 785	242
ST.DLUHOP. 2,30/08	100.00	0.00%	99 407 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	930 691 958	94 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	125 940 667	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	317 605 000	31 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	63 601 667	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	254 595 056	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	291 215 556	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	79 768 400	7 100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	179 552 292	15 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›