The Prague Stock Exchange and RM-System - daily results dne 9.1.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.1.2006 12.1.2006 11.1.2006 10.1.2006 9.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 525.00 | 0.00% | 0 | 0 | 345.00 | -4.43% | 690 | 2 | ||||||
| ŠMERAL BRNO | 308.30 | +0.03% | 1 233 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 18 463.00 | +1.08% | 208 912 704 | 11 404 | 18 340.00 | +0.73% | 73 360 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 307.20 | -12.59% | 5 229 | 4 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 527.80 | 0.00% | 2 111 | 4 | ||||||
| JITKA JINDŘ.HRADEC | 340.00 | -0.58% | 2 040 | 6 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | +1.81% | 8 400 | 6 | ||||||
| MADETA | 697.50 | +0.05% | 4 883 | 7 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 057.80 | -0.73% | 7 405 | 7 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 972.10 | -6.67% | 7 777 | 8 | ||||||
| SČ ARMATURKA | 182.00 | -5.20% | 1 820 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 2 216.00 | +13.35% | 139 745 | 70 | 2 047.00 | +8.82% | 20 470 | 10 | ||||||
| BRISK TÁBOR | 966.70 | +0.10% | 11 602 | 12 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 832.00 | +0.38% | 27 480 | 15 | ||||||||||
| OHL ŽS | 1 845.00 | +4.74% | 27 675 | 15 | ||||||||||
| JÄKL KARVINÁ | 1 601.60 | 0.00% | 25 626 | 16 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 950.00 | +1.77% | 19 000 | 20 | ||||||
| SELGEN | 1 205.10 | 0.00% | 24 102 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 537.30 | 0.00% | 15 416 | 28 | ||||||
| BOHEMIA CRYS.GROUP | 230.10 | -2.37% | 6 903 | 30 | ||||||||||
| ||||||||||||||
