Lo price, RM System dne 9.1.2007
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.1.2007 12.1.2007 11.1.2007 10.1.2007 9.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 36.70 | -4.42% | 3 670 | 100 | ||||||||||
| VET ASSETS | 54.15 | -5.00% | 2 274 | 42 | 54.70 | +6.21% | 6 236 | 114 | ||||||
| SOFTWARE 602 | 85.10 | +0.11% | 0 | 0 | ||||||||||
| AVIA | 86.90 | +15.86% | 26 070 | 300 | ||||||||||
| FAGRON | 101.20 | -3.98% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 153.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 158.80 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 160.00 | -6.97% | 523 867 | 3 236 | ||||||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 160.00 | -1.53% | 640 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 220.00 | 0.00% | 3 300 | 15 | ||||||||||
| UNIPETROL | 233.00 | +0.65% | 93 952 087 | 403 387 | 230.10 | -0.38% | 1 435 714 | 6 200 | ||||||
| VEBA TEXTILNÍ ZÁV. | 245.50 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 314.00 | 0.00% | 0 | 0 | 305.00 | -6.15% | 15 525 | 51 | ||||||
| TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | -0.69% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 356.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 366.30 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 401.20 | +8.43% | 0 | 0 | ||||||||||
| ||||||||||||||
