The Prague Stock Exchange and RM-System - daily results dne 9.1.2007
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.1.2007 12.1.2007 11.1.2007 10.1.2007 9.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 623.40 | -9.99% | 0 | 0 | ||||||
| MEDICAMENTA | 567.80 | -9.35% | 1 703 | 3 | ||||||||||
| TATRA | 160.00 | -6.97% | 523 867 | 3 236 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 314.00 | 0.00% | 0 | 0 | 305.00 | -6.15% | 15 525 | 51 | ||||||
| OSTROJ | 1 035.30 | -5.88% | 113 106 | 103 | ||||||||||
| JČ PLYNÁRENSKÁ | 4 000.00 | -5.17% | 12 000 | 3 | ||||||||||
| LESOSTAVBY ŠUMPERK | 36.70 | -4.42% | 3 670 | 100 | ||||||||||
| FAGRON | 101.20 | -3.98% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 730.20 | -3.28% | 29 208 | 40 | ||||||||||
| ČEZ | 900.40 | -3.03% | 2 044 537 254 | 2 243 026 | 899.50 | -3.26% | 26 018 539 | 28 567 | ||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 414.00 | -2.61% | 4 140 | 10 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 852.20 | -2.51% | 66 699 | 36 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 430.00 | -2.24% | 31 494 | 22 | ||||||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 160.00 | -1.53% | 640 | 4 | ||||||
| PHILIP MORRIS ČR A | 11 976.00 | +0.64% | 64 512 173 | 5 374 | 11 808.50 | -0.76% | 473 272 | 40 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | -0.69% | 0 | 0 | ||||||||||
| UNIPETROL | 233.00 | +0.65% | 93 952 087 | 403 387 | 230.10 | -0.38% | 1 435 714 | 6 200 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 611.20 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 245.50 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 155.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
