The Prague Stock Exchange and RM-System - daily results dne 9.1.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.1.2007 12.1.2007 11.1.2007 10.1.2007 9.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 86.90 | +15.86% | 26 070 | 300 | ||||||||||
| KAROSERIA | 401.20 | +8.43% | 0 | 0 | ||||||||||
| OHL ŽS | 3 300.00 | +6.36% | 99 000 | 30 | ||||||||||
| VET ASSETS | 54.15 | -5.00% | 2 274 | 42 | 54.70 | +6.21% | 6 236 | 114 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 056.70 | +5.67% | 0 | 0 | ||||||
| SELGEN | 1 337.00 | +5.11% | 2 674 | 2 | ||||||||||
| ARCELORMITTAL | 3 220.00 | +3.47% | 458 835 | 143 | ||||||||||
| HYPOTEČNÍ BANKA | 1 469.10 | +2.84% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 240.00 | +1.79% | 823 621 528 | 254 617 | 3 225.00 | +1.83% | 2 762 245 | 858 | ||||||
| O2 C.R. | 478.10 | +0.74% | 344 479 253 | 722 721 | 473.50 | +1.00% | 1 983 567 | 4 177 | ||||||
| AKRO OPF PROG.SPOL | 415.60 | +0.84% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 425.00 | +0.80% | 51 003 | 120 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 470.10 | +0.69% | 14 701 | 10 | ||||||||||
| MJM LITOVEL | 1 306.10 | +0.31% | 0 | 0 | ||||||||||
| VÍTKOVICE | 647.50 | +0.20% | 275 410 | 416 | ||||||||||
| SOFTWARE 602 | 85.10 | +0.11% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
