Bonds on the Prague Stock - Reference prices for bonds, day9.1.2007
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 9.1.2007 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ČEB 6,95/10 | 111.83 | +0.06% | 112.23 | +0.04% | 6.95 | 11.7.2010 | ||||||||||
ČEZ 3,35/08 | 100.14 | -0.09% | 100.49 | -0.11% | 3.35 | 23.6.2008 | ||||||||||
ČKA 4,00/10 | 102.43 | -0.02% | 102.73 | -0.02% | 4.00 | 5.11.2010 | ||||||||||
ČKA 5,05/07 | 100.91 | -0.30% | 101.1 | -0.44% | 5.05 | 10.6.2007 | ||||||||||
EIB 8,20/09 | 110.4 | -0.17% | 110.75 | -0.18% | 8.20 | 23.3.2009 | ||||||||||
MERO ČR 10,30/11 | 126 | -0.40% | 128 | +0.63% | 10.30 | 15.4.2011 | ||||||||||
ST.DLUHOP. 2,30/08 | 98.8 | -0.04% | 99.06 | -0.06% | 2.30 | 26.9.2008 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.34 | -0.04% | 97.61 | -0.05% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 2,90/08 | 100.04 | -0.01% | 100.25 | -0.03% | 2.90 | 17.3.2008 | ||||||||||
ST.DLUHOP. 3,25/09 | 100.14 | -0.07% | 100.42 | -0.07% | 3.25 | 27.11.2009 | ||||||||||
ST.DLUHOP. 3,70/13 | 101.03 | -0.03% | 101.31 | -0.04% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 96.84 | -0.26% | 97.13 | -0.26% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/09 | 101.48 | -0.06% | 101.73 | -0.06% | 3.80 | 22.3.2009 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.96 | -0.05% | 100.25 | -0.05% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 3,95/07 | 100.65 | -0.01% | 100.81 | -0.02% | 3.95 | 2.8.2007 | ||||||||||
ST.DLUHOP. 4,20/36 | 100.45 | -0.26% | 101.05 | -0.26% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 105.96 | -0.16% | 106.24 | -0.17% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 6,30/07 | 100.81 | +0.04% | 100.94 | -0.03% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 109.74 | -0.04% | 110.04 | -0.04% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 114.33 | -0.03% | 114.62 | -0.03% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 124.28 | -0.10% | 124.58 | -0.10% | 6.95 | 26.1.2016 | ||||||||||
TELEF.O2CR 3,50/08 | 100.59 | -0.02% | 100.93 | -0.02% | 3.50 | 9.7.2008 |