The Prague Stock Exchange and RM-System - daily results dne 9.1.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2009  14.1.2009  13.1.2009  12.1.2009 9.1.2009

The Prague Sotck Exchange and RM-System - daily results - 9.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 70	56.70	+11.83%	213 000	4 000
CEZ TL 500	37.70	+9.59%	0	0
UNIPETROL TL 90	61.95	+8.42%	129 800	2 000
SETX TL 600	81.82	+6.93%	0	0
UNIPETROL TL 70	82.15	+6.49%	0	0
GOLD 1165 TS	689.70	+5.20%	0	0
BRENT TS 151,07	226.40	+4.77%	0	0
CEZ FUT JUN09	840.10	+4.35%	0	0
CROX INDEX CERT	288.50	+4.26%	0	0
CEZ FUT MAR09	839.10	+4.22%	0	0
CSS INDEX CERT	988.30	+3.44%	0	0
UNIPETROL	151.50	+3.29%	54 992 251	363 568	149.70		4 650 628	31 059
NASDAQ 2530 TS	270.00	+3.09%	0	0
ČEZ	837.60	+3.03%	1 137 450 823	1 376 312	832.50		8 851 497	10 646
O2 TL 300	154.10	+2.80%	0	0
CECE TS 3450	571.20	+2.42%	0	0
S-BOX DIMAX	397.20	+2.13%	0	0
ZENTIVA TL 800	34.99	+2.01%	0	0
INDUSTRY BASKET	126.82	+1.85%	0	0
GOLD	1 670.00	+1.52%	0	0
PX TL 500	39.85	+1.27%	0	0
DAX REV BONUS II	3 587.00	+1.21%	0	0
CETV	389.00	+1.12%	32 458 040	82 516	400.00		559 100	1 385
O2 C.R.	447.80	+0.90%	407 320 199	920 081	441.10		3 370 430	7 599
CPI FIM	209.10	+0.77%	2 456 006	11 597	210.00		178 927	849
ZENTIVA	1 116.00	+0.72%	86 508 701	77 906	1 106.30		49 965	45
PX BONUS 125 CAP	55.45	+0.54%	0	0
DJ EURO STOXX 50	660.40	+0.52%	0	0
CECE TEL. TL 750	40.84	+0.47%	0	0
ECM	254.50	+0.35%	164 365	645	256.00		0	0
PX FUT JUN09	866.00	+0.29%	0	0
PX INDEX CERT.	87.68	+0.26%	0	0	87.00		0	0
O2 TL 200	251.70	+0.20%	0	0
CTX	347.50	+0.17%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 493.90		0	0
ELEKTRINAGARVB-AFT	99.99	0.00%	0	0
ELEKTGAR2VB-AFT	100.55	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00		0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00		0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00		0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00		0	0
CREST 7,79/22	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 20    Next 60 ›