Top number of shares per day, The Prague Stock Exchange dne 9.1.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2009  14.1.2009  13.1.2009  12.1.2009 9.1.2009

The Prague Sotck Exchange and RM-System - daily results - 9.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,20/36	99.61	0.00%	93 376 667	10 000
ST.DLUHOP. 4,70/22	96.00	0.00%	93 132 083	9 000	10 000.00		0	0
AAA AUTO	8.82	-2.00%	61 127	7 044	8.90		63 565	7 097
BRENT TS 70	56.70	+11.83%	213 000	4 000
PHILIP MORRIS ČR A	6 001.00	-1.70%	18 159 390	2 991	6 100.00		222 077	36
UNIPETROL TL 90	61.95	+8.42%	129 800	2 000
VIG	640.60	-0.84%	514 425	804	640.00		0	0
ECM	254.50	+0.35%	164 365	645	256.00		0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	5 021 215	500	10 000.00		0	0
PX FUT MAR09	856.00	-0.02%	171 960	2
BRENT TS 151,07	226.40	+4.77%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00		0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00		0	0
CTX	347.50	+0.17%	0	0
CSS INDEX CERT	988.30	+3.44%	0	0
CROX INDEX CERT	288.50	+4.26%	0	0
CREST 7,79/22	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›