The Prague Stock Exchange and RM-System - daily results dne 9.1.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2009  14.1.2009  13.1.2009  12.1.2009 9.1.2009

The Prague Sotck Exchange and RM-System - daily results - 9.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX TL 500	39.85	+1.27%	0	0
DAX REV BONUS II	3 587.00	+1.21%	0	0
CETV	389.00	+1.12%	32 458 040	82 516	400.00		559 100	1 385
O2 C.R.	447.80	+0.90%	407 320 199	920 081	441.10		3 370 430	7 599
CPI FIM	209.10	+0.77%	2 456 006	11 597	210.00		178 927	849
ZENTIVA	1 116.00	+0.72%	86 508 701	77 906	1 106.30		49 965	45
PX BONUS 125 CAP	55.45	+0.54%	0	0
DJ EURO STOXX 50	660.40	+0.52%	0	0
CECE TEL. TL 750	40.84	+0.47%	0	0
ECM	254.50	+0.35%	164 365	645	256.00		0	0
PX FUT JUN09	866.00	+0.29%	0	0
PX INDEX CERT.	87.68	+0.26%	0	0	87.00		0	0
O2 TL 200	251.70	+0.20%	0	0
CTX	347.50	+0.17%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00		0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00		0	0
CREST 7,79/22	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›