The Prague Stock Exchange and RM-System - daily results dne 9.1.2009

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2009  14.1.2009  13.1.2009  12.1.2009 9.1.2009

The Prague Sotck Exchange and RM-System - daily results - 9.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL 30	22.20	-15.43%	566 000	22 000
CECE TL 989,66	84.03	-8.69%	0	0
CECE BONUS III	1 144.00	-4.83%	0	0
ERBA FUT JUN09	402.60	-4.73%	0	0
ERBA FUT MAR09	403.60	-4.72%	0	0
CECE OIL TL 500	99.25	-4.52%	0	0
CHINA BONUS III	1 261.00	-3.59%	0	0
ERSTE GROUP BANK A	397.50	-3.40%	156 131 981	390 709	402.00		5 225 710	13 060
BRENT CRUDE OIL	56.70	-2.41%	2 457 700	42 000
KB TL 1700	130.65	-2.02%	0	0
AAA AUTO	8.82	-2.00%	61 127	7 044	8.90		63 565	7 097
PHILIP MORRIS ČR A	6 001.00	-1.70%	18 159 390	2 991	6 100.00		222 077	36
NWN	80.05	-1.34%	50 544 933	628 756	79.90		3 845 137	47 846
NWR	80.05	-1.34%	50 544 933	628 756	79.90		3 845 137	47 846
KOMERČNÍ BANKA	2 920.00	-0.95%	234 343 550	80 012	2 940.00		2 331 504	797
VIG	640.60	-0.84%	514 425	804	640.00		0	0
CECEXT	226.00	-0.70%	0	0
PFNONWOVENS	250.50	-0.36%	9 942 904	40 089	247.40		90 822	364
GOLD TURBO LONG	525.70	-0.32%	0	0
SRX INDEX CERT	65.07	-0.15%	0	0
‹‹ First 60     Next 20 ›