Hi price, The Prague Stock Exchange dne 9.1.2012
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
13.1.2012 12.1.2012 11.1.2012 10.1.2012 9.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 5.55 | +12.35% | 0 | 0 | ||||||||||
VET ASSETS | 5.70 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
KOMB WARCALL 3900 | 12.45 | -20.95% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.64 | -0.39% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.99 | -0.38% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 13.65 | +10.53% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 14.25 | -2.33% | 0 | 0 | ||||||||||
AAA AUTO | 17.70 | -1.28% | 160 202 | 9 130 | 17.70 | -0.56% | 50 155 | 2 850 | ||||||
O2 WARPUT 310 | 18.45 | -7.52% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 19.24 | -2.09% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 20.25 | -18.48% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 21.70 | -22.91% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 23.35 | -1.89% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KOMB WARPUT 2600 | 27.30 | +12.35% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 28.30 | +9.69% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 29.70 | -17.04% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 30.39 | -4.43% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 30.69 | -4.96% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 31.15 | -13.11% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 31.40 | -20.51% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 35.45 | -5.97% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 37.45 | +19.08% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 40.10 | +11.54% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 42.44 | +1.19% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 42.55 | -18.72% | 0 | 0 | ||||||||||
NWR TL 95 | 45.25 | -1.31% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 50.15 | +13.08% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 53.86 | -11.49% | 0 | 0 | ||||||||||
NWR TL 80 | 60.35 | -0.97% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 63.80 | +16.64% | 0 | 0 | ||||||||||
E4U | 69.00 | +0.73% | 190 440 | 2 760 | 69.00 | -0.14% | 90 407 | 1 310 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 70.06 | +12.19% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 75.85 | -4.29% | 0 | 0 | ||||||||||
KOMB TL 2300 | 85.15 | -11.72% | 0 | 0 | ||||||||||
PX INDEX CERT. | 88.43 | -4.43% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 88.94 | -0.07% | 379 577 | 4 270 | 88.50 | +0.11% | 60 028 | 675 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 753 970 167 | 170 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 93.40 | -1.32% | 1 385 013 | 14 793 | 93.00 | -2.10% | 258 299 | 2 775 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 48 185 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 94.35 | -16.91% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEZ WARCALL 750 | 96.75 | +14.96% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 108 011 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 1 645 713 889 | 144 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|