The Prague Stock Exchange and RM-System - daily results dne 9.1.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2012  12.1.2012  11.1.2012  10.1.2012 9.1.2012

The Prague Sotck Exchange and RM-System - daily results - 9.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARCALL 900	37.45	+19.08%	0	0
CEZ WARCALL 820	63.80	+16.64%	0	0
CEZ WARCALL 750	96.75	+14.96%	0	0
ERSTE WARPUT 290	50.15	+13.08%	0	0
ERSTE TS 480	167.76	+12.77%	0	0
KOMB WARPUT 2600	27.30	+12.35%	0	0
O2 WARCALL 470	5.55	+12.35%	0	0
ERSTE WARPUT 330	70.06	+12.19%	0	0
KOMB TS 4200	105.15	+11.92%	0	0
KOMB WARPUT 2900	40.10	+11.54%	0	0
O2 WARCALL 430	13.65	+10.53%	0	0
ERSTE TS 520	208.70	+10.10%	0	0
O2 WARCALL 390	28.30	+9.69%	0	0
KOMB TS 4500	135.55	+9.01%	0	0
CEZ TL 520	273.40	+8.11%	0	0
CEZ TL 450	343.80	+6.37%	0	0
O2 TL 270	113.15	+4.14%	0	0
ČEZ	793.00	+3.04%	392 016 644	498 958	791.00	+2.06%	3 886 289	4 965
O2 TL 230	153.55	+3.02%	0	0
O2 C.R.	384.00	+1.86%	133 033 854	348 696	380.00	-0.26%	755 672	1 994
CHINA BONUS III	1 973.00	+1.75%	0	0
SRX INDEX CERT	42.44	+1.19%	0	0
E4U	69.00	+0.73%	190 440	2 760	69.00	-0.14%	90 407	1 310
RDX	359.40	+0.39%	0	0
BRENT TL+	144.44	+0.27%	0	0
BRENT TL	160.99	+0.25%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 599.00	0.00%	7 995	5
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
CEZ FUT MAR12	780.10	0.00%	0	0
CEZ FUT JUN12	775.10	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
BRENT CRUDE OIL	114.64	0.00%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
‹‹ First 20    Next 60 ›