Hi price, The Prague Stock Exchange dne 9.1.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.1.2012 12.1.2012 11.1.2012 10.1.2012 9.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARPUT 600 | 31.15 | -13.11% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 31.40 | -20.51% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 35.45 | -5.97% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 37.45 | +19.08% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 40.10 | +11.54% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 42.44 | +1.19% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 42.55 | -18.72% | 0 | 0 | ||||||||||
| NWR TL 95 | 45.25 | -1.31% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 50.15 | +13.08% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 53.86 | -11.49% | 0 | 0 | ||||||||||
| NWR TL 80 | 60.35 | -0.97% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 63.80 | +16.64% | 0 | 0 | ||||||||||
| E4U | 69.00 | +0.73% | 190 440 | 2 760 | 69.00 | -0.14% | 90 407 | 1 310 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 70.06 | +12.19% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 75.85 | -4.29% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 85.15 | -11.72% | 0 | 0 | ||||||||||
| ||||||||||||||
