Lo price, RM System dne 9.1.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.1.2012 12.1.2012 11.1.2012 10.1.2012 9.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 312.90 | -6.32% | 219 938 064 | 687 352 | 316.80 | -5.15% | 12 189 105 | 37 940 | ||||||
| ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 384.00 | +1.86% | 133 033 854 | 348 696 | 380.00 | -0.26% | 755 672 | 1 994 | ||||||
| TESLA KARLÍN | 385.00 | 0.00% | 7 315 | 19 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 391.00 | -0.50% | 5 865 | 15 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 447.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 457.00 | -0.11% | 5 158 167 | 11 291 | 459.80 | -0.04% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.80 | -0.01% | 8 109 | 16 | ||||||
| INTEL CORP. | 511.80 | +1.46% | 12 795 | 25 | ||||||||||
| MICROSOFT CORP. | 530.00 | -0.33% | 0 | 0 | ||||||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 680.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 720.00 | -20.00% | 0 | 0 | ||||||||||
| VIG | 778.10 | -2.06% | 18 609 648 | 23 637 | 781.10 | -1.00% | 48 873 | 62 | ||||||
| ČEZ | 793.00 | +3.04% | 392 016 644 | 498 958 | 791.00 | +2.06% | 3 886 289 | 4 965 | ||||||
| KAROSERIA | 799.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 844.90 | -0.58% | 0 | 0 | ||||||||||
| METROSTAV | 900.50 | -2.11% | 32 418 | 36 | ||||||||||
| ||||||||||||||
