Top number of shares per day, The Prague Stock Exchange dne 9.1.2012
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
13.1.2012 12.1.2012 11.1.2012 10.1.2012 9.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 69.00 | +0.73% | 190 440 | 2 760 | 69.00 | -0.14% | 90 407 | 1 310 | ||||||
PHILIP MORRIS ČR A | 12 075.00 | -0.21% | 12 631 050 | 1 042 | 12 200.00 | +0.28% | 24 300 | 2 | ||||||
EUR/CZK TL 23,100 | 261.80 | -2.42% | 105 920 | 400 | ||||||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 9 066 133 | 3 | ||||||||||
ERBA FUT JUN12 | 335.10 | -1.47% | 34 200 | 1 | ||||||||||
CTX | 338.60 | -1.31% | 0 | 0 | ||||||||||
CSS INDEX CERT | 939.40 | -0.42% | 0 | 0 | ||||||||||
CROX INDEX CERT | 249.60 | -0.99% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ WARPUT 670 | 53.86 | -11.49% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 31.15 | -13.11% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 37.45 | +19.08% | 0 | 0 | ||||||||||
|