The Prague Stock Exchange and RM-System - daily results dne 9.1.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.1.2012 12.1.2012 11.1.2012 10.1.2012 9.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 800 | 75.85 | -4.29% | 0 | 0 | ||||||||||
| O2 TS 500 | 116.15 | -3.89% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 042.00 | -3.55% | 0 | 0 | ||||||||||
| CETV | 127.20 | -3.42% | 16 255 857 | 127 518 | 129.00 | -2.27% | 1 735 865 | 13 488 | ||||||
| KOMB DISC 3800CAP | 288.10 | -3.03% | 0 | 0 | ||||||||||
| O2 TS 540 | 156.35 | -2.95% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 150.00 | -2.87% | 590 007 631 | 183 921 | 3 182.50 | -2.62% | 3 008 151 | 938 | ||||||
| ERBA FUT MAR12 | 328.60 | -2.67% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 120.00 | -2.65% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 283.30 | -2.65% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 465.30 | -2.49% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 177.50 | -2.47% | 5 953 117 | 33 598 | 175.50 | -4.15% | 17 155 | 98 | ||||||
| EUR/CZK TL 23,100 | 261.80 | -2.42% | 105 920 | 400 | ||||||||||
| NWR WARCALL 165 | 14.25 | -2.33% | 0 | 0 | ||||||||||
| CECE VB-AFT | 378.00 | -2.30% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 19.24 | -2.09% | 0 | 0 | ||||||||||
| VIG | 778.10 | -2.06% | 18 609 648 | 23 637 | 781.10 | -1.00% | 48 873 | 62 | ||||||
| BRENT TS 151,07 | 103.75 | -1.94% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 23.35 | -1.89% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 533.00 | -1.73% | 0 | 0 | ||||||||||
| ||||||||||||||
