The Prague Stock Exchange and RM-System - daily results dne 9.1.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2012  12.1.2012  11.1.2012  10.1.2012 9.1.2012

The Prague Sotck Exchange and RM-System - daily results - 9.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 360.00	0.00%	0	0
BOHEMIA CRYS.GROUP					90.00	0.00%	0	0
ATAS NÁCHOD					330.00	0.00%	0	0
AKRO OPF PROG.SPOL					190.10	0.00%	0	0
CUKROVAR VRBÁTKY					7 784.90	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					349.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 599.00	0.00%	7 995	5
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
NWN					160.10	0.00%	0	0
POŠT.TISK.CENIN					1 605.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 000.00	0.00%	0	0
PX INDEX CERT.	88.43	-4.43%	0	0	91.00	0.00%	0	0
RMS MEZZANINE	1.20	0.00%	0	0	0.90	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 888.00	0.00%	0	0
SM VOD.A KAN.OVA					1 401.50	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›