Hi price, The Prague Stock Exchange dne 9.1.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.1.2012 12.1.2012 11.1.2012 10.1.2012 9.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 075.00 | -0.21% | 12 631 050 | 1 042 | 12 200.00 | +0.28% | 24 300 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 3 287.00 | -0.21% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 150.00 | -2.87% | 590 007 631 | 183 921 | 3 182.50 | -2.62% | 3 008 151 | 938 | ||||||
| KOMB BON 3600CAP | 3 120.00 | -2.65% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 042.00 | -3.55% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 040.00 | -0.05% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 973.00 | +1.75% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 569.00 | -0.19% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 561.00 | -0.32% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 533.00 | -1.73% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 7 995 | 5 | ||||||
| ROTX INDEX LONG | 1 313.00 | -1.28% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 080.20 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 140.00 | -1.04% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 939.40 | -0.42% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 907.00 | -0.67% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 904.10 | -0.28% | 0 | 0 | ||||||||||
| ČEZ | 793.00 | +3.04% | 392 016 644 | 498 958 | 791.00 | +2.06% | 3 886 289 | 4 965 | ||||||
| ||||||||||||||
