The Prague Stock Exchange and RM-System - daily results dne 9.1.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2012  12.1.2012  11.1.2012  10.1.2012 9.1.2012

The Prague Sotck Exchange and RM-System - daily results - 9.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARCALL 450	21.70	-22.91%	0	0
KOMB WARCALL 3900	12.45	-20.95%	0	0
ERSTE WARCALL 410	31.40	-20.51%	0	0
ERSTE WARCALL 370	42.55	-18.72%	0	0
KOMB WARCALL 3600	20.25	-18.48%	0	0
KOMB WARCALL 3300	29.70	-17.04%	0	0
ERSTE TL 220	94.35	-16.91%	0	0
CEZ WARPUT 600	31.15	-13.11%	0	0
KOMB TL 2300	85.15	-11.72%	0	0
CEZ WARPUT 670	53.86	-11.49%	0	0
CEZ TS 980	190.42	-9.88%	0	0
KOMB TL 2000	115.25	-9.00%	0	0
O2 WARPUT 310	18.45	-7.52%	0	0
CEZ TS 1050	260.20	-7.44%	0	0
ERSTE GROUP BANK A	312.90	-6.32%	219 938 064	687 352	316.80	-5.15%	12 189 105	37 940
O2 WARPUT 350	35.45	-5.97%	0	0
ERSTE BON 425 CAP	327.20	-5.30%	0	0
ERSTE DISC 440CAP	30.69	-4.96%	0	0
ERSTE DISC 415CAP	30.39	-4.43%	0	0
PX INDEX CERT.	88.43	-4.43%	0	0	91.00	0.00%	0	0
‹‹ First 60     Next 20 ›