Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.1.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.1.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 10 273.96 | 170 720 | 1 753 970 166.66 | 101.50 | 101.50 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 11 428.57 | 144 000 | 1 645 713 888.89 | 110.50 | 111.00 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 4 | 10 277.56 | 45 800 | 470 712 384.72 | 101.60 | 101.90 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 255.53 | 13 000 | 133 321 833.34 | 101.65 | 101.85 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 801.11 | 10 000 | 108 011 111.12 | 105.00 | 105.00 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 463.72 | 10 000 | 104 637 222.22 | 103.40 | 103.40 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 637.09 | 5 000 | 48 185 444.44 | 96.04 | 96.04 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 10 801.11 | 1 770 | 19 117 966.66 | 104.99 | 104.99 | ||
| JTFG I 6,40/14 | Bloky BCP | 3 | 3 022 044.45 | 3 | 9 066 133.34 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 302.96 | 600 | 6 181 775.00 | 101.79 | 101.79 | ||
| ČEZ | Bloky BCP | 1 | 790.00 | 5 000 | 3 950 000.00 | 790.00 | 790.00 | ||
| SD K7 3,75/12 | UNIVYC BCP-1 | 2 | 371.91 | 6 000 | 2 231 437.50 | 99.17 | 99.18 | ||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 2 147 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| VIG | Souhrn-VV0 Jiné BCP | 2 | 1 130 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 7 | 60 810 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 69 768 | ||||||
| |||||||||
