The Prague Stock Exchange and RM-System - daily results dne 9.1.2013
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.1.2013 14.1.2013 11.1.2013 10.1.2013 9.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2013 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 100.00 | +1.11% | 21 281 690 | 213 305 | 99.90 | +1.93% | 1 148 726 | 11 544 | |||||
| ČEZ | 673.50 | +1.51% | 173 266 707 | 258 121 | 672.00 | +1.36% | 1 321 114 | 1 967 | |||||
| O2 C.R. | 328.10 | -0.06% | 91 880 542 | 278 103 | 332.00 | +0.91% | 2 365 664 | 7 159 | |||||
| ERSTE GROUP BANK A | 674.10 | +2.43% | 199 942 205 | 299 844 | 674.90 | +2.88% | 7 803 923 | 11 697 | |||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 402 760 | 421 003 | |||||||||
| CPI 5,10/21 | 101.00 | 0.00% | 616 865 | 597 500 | |||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 1 155 241 | 1 145 000 | |||||||||
| |||||||||||||
