Hi price, The Prague Stock Exchange dne 9.1.2014
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.1.2014 14.1.2014 13.1.2014 10.1.2014 9.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 550.00 | -0.09% | 5 078 726 | 481 | 10 560.00 | -0.28% | 602 920 | 57 | ||||||
KOMERČNÍ BANKA | 4 299.00 | +1.49% | 245 278 364 | 56 943 | 4 320.00 | +1.09% | 673 348 | 156 | ||||||
DAX INDEX LONG | 2 598.00 | -0.35% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 477.00 | +0.24% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 274.00 | -0.48% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 799.00 | -0.55% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 193.00 | +0.34% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 074.00 | +0.75% | 214 600 | 200 | ||||||||||
VIG | 1 013.00 | +1.10% | 17 618 635 | 17 336 | 1 005.60 | +0.86% | 403 150 | 400 | ||||||
BRENT INDEX SHORT | 924.10 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 852.30 | -0.30% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 800.50 | -0.57% | 44 826 | 56 | ||||||
ERSTE GROUP BANK A | 768.20 | -0.07% | 212 113 175 | 277 947 | 766.00 | -0.07% | 5 339 896 | 7 062 | ||||||
S-BOX DIMAX | 736.40 | -0.07% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 733.10 | -0.07% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 711.10 | +1.28% | 11 379 | 16 | 799.00 | -0.24% | 82 297 | 103 | ||||||
TOMA | 690.00 | +15.00% | 9 660 | 14 | 701.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 605.00 | +0.40% | 1 169 047 | 1 940 | 602.90 | +0.73% | 41 360 | 69 | ||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 549.90 | -0.31% | 0 | 0 | ||||||||||
ČEZ | 490.00 | -0.81% | 217 935 703 | 443 462 | 494.20 | -0.54% | 9 082 644 | 18 370 | ||||||
CEZ TS 1050 | 416.50 | +4.83% | 0 | 0 | ||||||||||
CTX | 367.30 | -1.02% | 0 | 0 | ||||||||||
RDX | 363.40 | -1.12% | 0 | 0 | ||||||||||
CEZ TS 980 | 350.90 | +5.82% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 347.50 | +0.17% | 0 | 0 | ||||||||||
O2 C.R. | 293.40 | -0.51% | 22 713 416 | 77 447 | 292.00 | -0.68% | 314 274 | 1 076 | ||||||
CECEXT | 286.20 | -0.14% | 0 | 0 | ||||||||||
SETX INDEX LONG | 273.30 | -0.22% | 0 | 0 | ||||||||||
KOMB TL 2000 | 249.30 | +1.18% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 240.90 | -0.50% | 0 | 0 | ||||||||||
KOMB TL 2300 | 217.40 | +1.35% | 109 800 | 500 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 178.70 | +0.17% | 0 | 0 | ||||||||||
O2 TS 540 | 177.20 | +0.25% | 0 | 0 | ||||||||||
UNIPETROL | 166.30 | -1.28% | 939 390 | 5 648 | 167.00 | -0.30% | 49 276 | 295 | ||||||
BRENT TL+ | 162.00 | +0.22% | 0 | 0 | ||||||||||
CEETX TL 800 | 154.85 | +0.55% | 0 | 0 | ||||||||||
O2 TS 500 | 139.10 | +0.32% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 125.00 | +0.32% | 0 | 0 | ||||||||||
FORTUNA | 123.50 | -0.56% | 474 020 | 3 797 | 124.50 | -0.47% | 162 494 | 1 311 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
|