The Prague Stock Exchange and RM-System - daily results dne 9.1.2014

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2014  14.1.2014  13.1.2014  10.1.2014 9.1.2014

The Prague Sotck Exchange and RM-System - daily results - 9.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	65.60	+2.58%	15 097 538	224 727	65.80	+2.81%	2 828 032	42 073
CEZ TS 1050	416.50	+4.83%	0	0
CEZ TS 980	350.90	+5.82%	0	0
CPI 5,10/21	103.50	+0.49%	15 498 648	14 750 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	50.40	-0.88%	602 140	11 970	50.40	0.00%	249 205	5 000
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	367.30	-1.02%	0	0
CUKROVAR VRBÁTKY					17 300.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					512.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 000.00	-0.99%	0	0
ČESKÉ VINAŘ.ZÁVODY					355.00	0.00%	0	0
ČEZ	490.00	-0.81%	217 935 703	443 462	494.20	-0.54%	9 082 644	18 370
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›