Hi price, The Prague Stock Exchange dne 9.1.2014
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.1.2014 14.1.2014 13.1.2014 10.1.2014 9.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 605.00 | +0.40% | 1 169 047 | 1 940 | 602.90 | +0.73% | 41 360 | 69 | ||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 549.90 | -0.31% | 0 | 0 | ||||||||||
ČEZ | 490.00 | -0.81% | 217 935 703 | 443 462 | 494.20 | -0.54% | 9 082 644 | 18 370 | ||||||
CEZ TS 1050 | 416.50 | +4.83% | 0 | 0 | ||||||||||
CTX | 367.30 | -1.02% | 0 | 0 | ||||||||||
RDX | 363.40 | -1.12% | 0 | 0 | ||||||||||
CEZ TS 980 | 350.90 | +5.82% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 347.50 | +0.17% | 0 | 0 | ||||||||||
O2 C.R. | 293.40 | -0.51% | 22 713 416 | 77 447 | 292.00 | -0.68% | 314 274 | 1 076 | ||||||
CECEXT | 286.20 | -0.14% | 0 | 0 | ||||||||||
SETX INDEX LONG | 273.30 | -0.22% | 0 | 0 | ||||||||||
KOMB TL 2000 | 249.30 | +1.18% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 240.90 | -0.50% | 0 | 0 | ||||||||||
KOMB TL 2300 | 217.40 | +1.35% | 109 800 | 500 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 178.70 | +0.17% | 0 | 0 | ||||||||||
O2 TS 540 | 177.20 | +0.25% | 0 | 0 | ||||||||||
|