The Prague Stock Exchange and RM-System - daily results dne 9.1.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.1.2015 14.1.2015 13.1.2015 12.1.2015 9.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX IC1 | 215.60 | +9.28% | 13 541 | 75 | ||||||||||
EB DAX TL8 | 612.00 | -1.92% | 0 | 0 | ||||||||||
EB DAX TL9 | 400.90 | -3.21% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 563.00 | +1.55% | 0 | 0 | ||||||||||
EB DAX TS8 | 567.40 | +3.94% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 8.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 29.45 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 17.30 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 10.10 | -19.20% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 20.40 | -10.13% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 901.00 | +1.08% | 0 | 0 | ||||||||||
EB GLD TL8 | 495.00 | +3.43% | 0 | 0 | ||||||||||
EB GLD TL9 | 658.00 | +2.72% | 0 | 0 | ||||||||||
EB GLD TS6 | 588.70 | -1.64% | 0 | 0 | ||||||||||
EB GLD TS7 | 821.60 | -1.01% | 0 | 0 | ||||||||||
EB KOM TL5 | 87.35 | +5.56% | 41 581 | 475 | ||||||||||
EB KOM TS1 | 75.25 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 462.10 | +0.81% | 0 | 0 | ||||||||||
EB SIL BC1 | 924.20 | +0.79% | 0 | 0 | ||||||||||
EB SIL TL6 | 82.85 | +1.47% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.60 | +0.43% | 0 | 0 | ||||||||||
EB SIL TS6 | 151.50 | +0.10% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 38.90 | +3.46% | 0 | 0 | ||||||||||
EB USDCZK TS6 | 3.30 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 731.40 | +1.57% | 0 | 0 | ||||||||||
EB WTI BC4 | 624.00 | +0.76% | 0 | 0 | ||||||||||
EB WTI TL8 | 125.90 | -5.27% | 0 | 0 | ||||||||||
EB WTI TL9 | 483.20 | -1.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 497.00 | +1.08% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 263.00 | +1.12% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 543.10 | -1.13% | 53 910 262 | 98 206 | 540.00 | -1.46% | 2 297 599 | 4 201 | ||||||
ERSTE TL 220 | 324.60 | -1.61% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 140.80 | +0.94% | 0 | 0 | ||||||||||
FAGRON | 97.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 122.05 | +0.29% | 1 469 085 | 12 039 | 122.50 | +0.65% | 281 743 | 2 313 | ||||||
GOLD | 2 903.00 | +0.97% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 841.00 | +0.23% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 364.00 | +1.34% | 13 510 | 10 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|